AUD/JPY Spot/ XC0006169574 /
| 2024-05-02 4:42:10 PM | Chg. +0.058 | Volume | Bid4:42:10 PM | Ask4:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.791JPY | +0.06% | 163,258 Turnover: 16.56 mill. |
100.779Bid Size: 1 | 100.802Ask Size: 1 | 102.049 | 100.595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:42:10 PM | 100.791 | 1 |
| 2024-05-02 | 4:42:10 PM | 100.791 | 1 |
| 2024-05-02 | 4:42:10 PM | 100.791 | 1 |
| 2024-05-02 | 4:42:10 PM | 100.793 | 1 |
| 2024-05-02 | 4:42:10 PM | 100.793 | 1 |
| 2024-05-02 | 4:42:10 PM | 100.793 | 1 |
| 2024-05-02 | 4:42:09 PM | 100.789 | 1 |
| 2024-05-02 | 4:42:09 PM | 100.789 | 1 |
| 2024-05-02 | 4:42:09 PM | 100.790 | 1 |
| 2024-05-02 | 4:42:09 PM | 100.791 | 1 |
| 2024-05-02 | 4:42:08 PM | 100.792 | 1 |
| 2024-05-02 | 4:42:08 PM | 100.793 | 1 |
| 2024-05-02 | 4:42:07 PM | 100.792 | 1 |
All quotes in JPY
