AUD/JPY Spot/ XC0006169574 /
| 04/11/2024 01:01:41 | Chg. +0.021 | Volume | Bid01:01:41 | Ask01:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.344JPY | +0.02% | 8,330 Turnover: 836,881.016 |
100.327Bid Size: 1 | 100.361Ask Size: 1 | 100.735 | 100.282 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 01:01:41 | 100.344 | 1 |
| 04/11/2024 | 01:01:41 | 100.350 | 1 |
| 04/11/2024 | 01:01:40 | 100.350 | 1 |
| 04/11/2024 | 01:01:39 | 100.349 | 1 |
| 04/11/2024 | 01:01:38 | 100.350 | 1 |
| 04/11/2024 | 01:01:38 | 100.351 | 1 |
| 04/11/2024 | 01:01:38 | 100.351 | 1 |
| 04/11/2024 | 01:01:38 | 100.351 | 1 |
| 04/11/2024 | 01:01:38 | 100.352 | 1 |
| 04/11/2024 | 01:01:35 | 100.354 | 1 |
| 04/11/2024 | 01:01:35 | 100.356 | 1 |
| 04/11/2024 | 01:01:35 | 100.356 | 1 |
| 04/11/2024 | 01:01:35 | 100.356 | 1 |
All quotes in JPY
