AUD/JPY Spot/ XC0006169574 /
| 2024-07-22 9:03:58 PM | Chg. -0.912 | Volume | Bid9:03:58 PM | Ask9:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.327JPY | -0.87% | 147,281 Turnover: 15.4 mill. |
104.315Bid Size: 1 | 104.339Ask Size: 1 | 105.428 | 103.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:58 PM | 104.327 | 1 |
| 2024-07-22 | 9:03:58 PM | 104.327 | 1 |
| 2024-07-22 | 9:03:57 PM | 104.325 | 1 |
| 2024-07-22 | 9:03:53 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:52 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:51 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:51 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:51 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:50 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:47 PM | 104.323 | 1 |
| 2024-07-22 | 9:03:47 PM | 104.322 | 1 |
| 2024-07-22 | 9:03:46 PM | 104.324 | 1 |
| 2024-07-22 | 9:03:45 PM | 104.324 | 1 |
All quotes in JPY
