AUD/GBP Spot/
| 10/2/2024 10:25:08 AM | Chg. +0.00045 | Volume | Bid10:25:08 AM | Ask10:25:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51855GBP | +0.09% | 29,706 Turnover: 15,415.66216 |
0.51850Bid Size: 1 | 0.51860Ask Size: 1 | 0.52049 | 0.51787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:25:09 AM | 0.51854 | 1 |
| 10/2/2024 | 10:25:08 AM | 0.51855 | 1 |
| 10/2/2024 | 10:25:07 AM | 0.51855 | 1 |
| 10/2/2024 | 10:25:06 AM | 0.51854 | 1 |
| 10/2/2024 | 10:25:05 AM | 0.51853 | 1 |
| 10/2/2024 | 10:25:03 AM | 0.51852 | 1 |
| 10/2/2024 | 10:25:03 AM | 0.51852 | 1 |
| 10/2/2024 | 10:25:01 AM | 0.51852 | 1 |
| 10/2/2024 | 10:25:00 AM | 0.51852 | 1 |
| 10/2/2024 | 10:24:59 AM | 0.51852 | 1 |
| 10/2/2024 | 10:24:58 AM | 0.51852 | 1 |
| 10/2/2024 | 10:24:57 AM | 0.51852 | 1 |
| 10/2/2024 | 10:24:56 AM | 0.51851 | 1 |
All quotes in GBP
