AUD/GBP Spot/
| 02/10/2024 10:25:08 | Chg. +0.00045 | Volume | Bid10:25:08 | Ask10:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.51855GBP | +0.09% | 29,706 Turnover: 15,415.66216 |
0.51850Bid Size: 1 | 0.51860Ask Size: 1 | 0.52049 | 0.51787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:25:10 | 0.51855 | 1 |
| 02/10/2024 | 10:25:09 | 0.51854 | 1 |
| 02/10/2024 | 10:25:08 | 0.51855 | 1 |
| 02/10/2024 | 10:25:07 | 0.51855 | 1 |
| 02/10/2024 | 10:25:06 | 0.51854 | 1 |
| 02/10/2024 | 10:25:05 | 0.51853 | 1 |
| 02/10/2024 | 10:25:03 | 0.51852 | 1 |
| 02/10/2024 | 10:25:03 | 0.51852 | 1 |
| 02/10/2024 | 10:25:01 | 0.51852 | 1 |
| 02/10/2024 | 10:25:00 | 0.51852 | 1 |
| 02/10/2024 | 10:24:59 | 0.51852 | 1 |
| 02/10/2024 | 10:24:58 | 0.51852 | 1 |
| 02/10/2024 | 10:24:57 | 0.51852 | 1 |
All quotes in GBP
