AUD/GBP Spot/
| 02/10/2024 10:23:16 | Chg. +0.00044 | Volume | Bid10:23:16 | Ask10:23:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.51854GBP | +0.08% | 29,607 Turnover: 15,364.32842 |
0.51847Bid Size: 1 | 0.51860Ask Size: 2 | 0.52049 | 0.51787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:23:16 | 0.51854 | 1 |
| 02/10/2024 | 10:23:15 | 0.51853 | 1 |
| 02/10/2024 | 10:23:14 | 0.51853 | 1 |
| 02/10/2024 | 10:23:13 | 0.51852 | 1 |
| 02/10/2024 | 10:23:12 | 0.51850 | 1 |
| 02/10/2024 | 10:23:10 | 0.51851 | 1 |
| 02/10/2024 | 10:23:09 | 0.51850 | 1 |
| 02/10/2024 | 10:23:08 | 0.51850 | 1 |
| 02/10/2024 | 10:23:07 | 0.51849 | 1 |
| 02/10/2024 | 10:23:06 | 0.51850 | 1 |
| 02/10/2024 | 10:23:05 | 0.51850 | 1 |
| 02/10/2024 | 10:23:04 | 0.51850 | 1 |
| 02/10/2024 | 10:23:03 | 0.51850 | 1 |
All quotes in GBP
