AUD/GBP Spot/
| 02/08/2024 00:42:09 | Chg. -0.00038 | Volume | Bid00:42:09 | Ask00:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.51000GBP | -0.07% | 3,283 Turnover: 1,674.76934 |
0.50993Bid Size: 1 | 0.51006Ask Size: 2 | 0.51042 | 0.50917 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 00:42:09 | 0.51000 | 1 |
| 02/08/2024 | 00:42:08 | 0.51000 | 1 |
| 02/08/2024 | 00:42:05 | 0.51000 | 1 |
| 02/08/2024 | 00:42:04 | 0.51001 | 1 |
| 02/08/2024 | 00:42:02 | 0.51000 | 1 |
| 02/08/2024 | 00:42:02 | 0.51000 | 1 |
| 02/08/2024 | 00:42:00 | 0.51000 | 1 |
| 02/08/2024 | 00:41:53 | 0.51000 | 1 |
| 02/08/2024 | 00:41:51 | 0.51001 | 1 |
| 02/08/2024 | 00:41:50 | 0.50999 | 1 |
| 02/08/2024 | 00:41:49 | 0.50999 | 1 |
| 02/08/2024 | 00:41:48 | 0.50998 | 1 |
| 02/08/2024 | 00:41:39 | 0.51001 | 1 |
All quotes in GBP
