AUD/CHF Spot/ XC0001458410 /
| 03/07/2024 07:54:18 | Chg. +0.00096 | Volume | Bid07:54:18 | Ask07:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.60362CHF | +0.16% | 14,309 Turnover: 8,631.56593 |
0.60346Bid Size: 1 | 0.60377Ask Size: 1 | 0.60402 | 0.60225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:54:18 | 0.60362 | 1 |
| 03/07/2024 | 07:54:17 | 0.60361 | 1 |
| 03/07/2024 | 07:54:16 | 0.60362 | 1 |
| 03/07/2024 | 07:54:15 | 0.60360 | 1 |
| 03/07/2024 | 07:54:14 | 0.60360 | 1 |
| 03/07/2024 | 07:54:13 | 0.60360 | 1 |
| 03/07/2024 | 07:54:12 | 0.60362 | 1 |
| 03/07/2024 | 07:54:10 | 0.60360 | 1 |
| 03/07/2024 | 07:54:10 | 0.60361 | 1 |
| 03/07/2024 | 07:54:08 | 0.60359 | 1 |
| 03/07/2024 | 07:54:03 | 0.60360 | 1 |
| 03/07/2024 | 07:54:01 | 0.60360 | 1 |
| 03/07/2024 | 07:54:00 | 0.60362 | 1 |
All quotes in CHF
