| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:56:52 PM | 0.59100 | 1 |
| 2024-07-22 | 1:56:49 PM | 0.59101 | 1 |
| 2024-07-22 | 1:56:48 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:45 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:43 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:43 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:41 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:33 PM | 0.59100 | 1 |
| 2024-07-22 | 1:56:31 PM | 0.59099 | 1 |
| 2024-07-22 | 1:56:29 PM | 0.59098 | 1 |
| 2024-07-22 | 1:56:26 PM | 0.59097 | 1 |
| 2024-07-22 | 1:56:23 PM | 0.59096 | 1 |
| 2024-07-22 | 1:56:23 PM | 0.59097 | 1 |