| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:28:03 PM | 0.59140 | 1 |
| 2024-07-22 | 1:28:02 PM | 0.59142 | 1 |
| 2024-07-22 | 1:28:01 PM | 0.59143 | 1 |
| 2024-07-22 | 1:28:00 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:59 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:58 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:51 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:50 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:48 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:47 PM | 0.59142 | 1 |
| 2024-07-22 | 1:27:45 PM | 0.59143 | 1 |
| 2024-07-22 | 1:27:39 PM | 0.59145 | 1 |