AUD/CHF Spot/ XC0001458410 /
| 23/08/2024 22:59:00 | Chg. +0.00481 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.57614CHF | +0.84% | 50,826 Turnover: 29,146.44125 |
0.57588Bid Size: 1 | 0.57640Ask Size: 1 | 0.57662 | 0.57089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 0.57614 | 1 |
| 23/08/2024 | 22:59:00 | 0.57614 | 1 |
| 23/08/2024 | 22:58:58 | 0.57615 | 1 |
| 23/08/2024 | 22:58:52 | 0.57610 | 1 |
| 23/08/2024 | 22:58:50 | 0.57613 | 1 |
| 23/08/2024 | 22:58:28 | 0.57613 | 1 |
| 23/08/2024 | 22:58:23 | 0.57609 | 1 |
| 23/08/2024 | 22:58:18 | 0.57613 | 1 |
| 23/08/2024 | 22:58:08 | 0.57616 | 1 |
| 23/08/2024 | 22:58:07 | 0.57613 | 1 |
| 23/08/2024 | 22:58:01 | 0.57613 | 1 |
| 23/08/2024 | 22:58:00 | 0.57612 | 1 |
| 23/08/2024 | 22:57:57 | 0.57617 | 1 |
All quotes in CHF
