AT&T Inc/ US00206R1023 /
9/9/2024 9:59:59 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.49USD | +2.38% | 2.42 mill. Turnover: 51.55 mill. |
-Bid Size: - | -Ask Size: - | 154.16 bill.USD | 5.16% | 10.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:59:59 PM | 21.49 | 7,200 |
9/9/2024 | 9:59:57 PM | 21.51 | 59 |
9/9/2024 | 9:59:57 PM | 21.51 | 100 |
9/9/2024 | 9:59:57 PM | 21.51 | 2 |
9/9/2024 | 9:59:57 PM | 21.51 | 2 |
9/9/2024 | 9:59:57 PM | 21.51 | 6 |
9/9/2024 | 9:59:57 PM | 21.51 | 12 |
9/9/2024 | 9:59:57 PM | 21.51 | 12 |
9/9/2024 | 9:59:57 PM | 21.51 | 6 |
9/9/2024 | 9:59:57 PM | 21.51 | 12 |
9/9/2024 | 9:59:57 PM | 21.51 | 12 |
9/9/2024 | 9:59:57 PM | 21.51 | 6 |
9/9/2024 | 9:59:57 PM | 21.51 | 12 |
All quotes in USD