AT&T Inc/ US00206R1023 /
| 2024-08-02 9:59:57 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.37USD | -0.51% | 2.07 mill. Turnover: 40.52 mill. |
-Bid Size: - | -Ask Size: - | 138.55 bill.USD | 5.73% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 19.37 | 191 |
| 2024-08-02 | 9:59:56 PM | 19.37 | 8 |
| 2024-08-02 | 9:59:56 PM | 19.37 | 519 |
| 2024-08-02 | 9:59:56 PM | 19.37 | 3,081 |
| 2024-08-02 | 9:59:56 PM | 19.37 | 1,719 |
| 2024-08-02 | 9:59:56 PM | 19.38 | 1 |
| 2024-08-02 | 9:59:55 PM | 19.37 | 281 |
| 2024-08-02 | 9:59:55 PM | 19.38 | 1 |
| 2024-08-02 | 9:59:54 PM | 19.38 | 1,998 |
| 2024-08-02 | 9:59:53 PM | 19.38 | 2 |
| 2024-08-02 | 9:59:53 PM | 19.38 | 81 |
| 2024-08-02 | 9:59:53 PM | 19.38 | 2,000 |
| 2024-08-02 | 9:59:51 PM | 19.37 | 200 |
All quotes in USD
