Atoss Software SE/ DE0005104400 /
| 2024-11-12 5:29:57 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60EUR | -1.82% | 3,295 Turnover: 209,781.40 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | 1.43% | 52.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:57 PM | 118.60 | 24 |
| 2024-11-12 | 5:29:46 PM | 118.60 | 2 |
| 2024-11-12 | 5:29:24 PM | 119.00 | 17 |
| 2024-11-12 | 5:28:02 PM | 118.80 | 21 |
| 2024-11-12 | 5:28:01 PM | 118.80 | 37 |
| 2024-11-12 | 5:24:30 PM | 119.00 | 1 |
| 2024-11-12 | 5:20:10 PM | 118.80 | 19 |
| 2024-11-12 | 5:20:06 PM | 119.00 | 5 |
| 2024-11-12 | 5:15:10 PM | 119.00 | 8 |
| 2024-11-12 | 5:13:16 PM | 118.80 | 2 |
| 2024-11-12 | 5:13:06 PM | 119.00 | 6 |
| 2024-11-12 | 5:12:48 PM | 118.70 | 20 |
| 2024-11-12 | 5:12:38 PM | 118.60 | 12 |
All quotes in EUR
