| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 15:53:13 | 125.40 | 1 |
| 03/10/2024 | 15:47:27 | 125.10 | 8 |
| 03/10/2024 | 15:47:26 | 125.10 | 4 |
| 03/10/2024 | 15:33:52 | 125.00 | 5 |
| 03/10/2024 | 15:33:42 | 125.00 | 5 |
| 03/10/2024 | 15:32:13 | 124.80 | 2 |
| 03/10/2024 | 15:32:12 | 124.40 | 1 |
| 03/10/2024 | 15:32:00 | 124.60 | 4 |
| 03/10/2024 | 15:27:56 | 124.40 | 21 |
| 03/10/2024 | 15:27:52 | 125.20 | 3 |
| 03/10/2024 | 15:27:52 | 124.90 | 81 |
| 03/10/2024 | 15:27:51 | 125.20 | 4 |
| 03/10/2024 | 15:27:50 | 125.20 | 3 |