Atoss Software SE/ DE0005104400 /
| 2024-07-29 5:29:51 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.00EUR | +0.60% | 5,303 Turnover: 362,365.40 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | 1.25% | 59.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:51 PM | 134.00 | 5 |
| 2024-07-29 | 5:29:46 PM | 134.00 | 5 |
| 2024-07-29 | 5:29:46 PM | 134.00 | 5 |
| 2024-07-29 | 5:27:55 PM | 134.00 | 5 |
| 2024-07-29 | 5:27:53 PM | 134.20 | 48 |
| 2024-07-29 | 5:11:23 PM | 133.80 | 5 |
| 2024-07-29 | 5:11:23 PM | 133.80 | 42 |
| 2024-07-29 | 5:11:06 PM | 134.00 | 8 |
| 2024-07-29 | 5:10:56 PM | 134.20 | 122 |
| 2024-07-29 | 5:10:56 PM | 134.00 | 2 |
| 2024-07-29 | 5:07:55 PM | 134.40 | 18 |
| 2024-07-29 | 5:07:36 PM | 134.40 | 6 |
| 2024-07-29 | 5:06:02 PM | 134.40 | 44 |
All quotes in EUR
