| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:14:29 | 114,20 | 16 |
| 09.07.2024 | 12:14:17 | 115,00 | 6 |
| 09.07.2024 | 12:04:41 | 114,80 | 8 |
| 09.07.2024 | 12:03:31 | 114,40 | 1 |
| 09.07.2024 | 10:26:30 | 113,60 | 11 |
| 09.07.2024 | 10:20:07 | 114,00 | 4 |
| 09.07.2024 | 10:14:00 | 114,00 | 1 |
| 09.07.2024 | 10:08:21 | 114,00 | 165 |
| 09.07.2024 | 10:02:43 | 114,30 | 47 |
| 09.07.2024 | 10:00:38 | 113,60 | 3 |
| 09.07.2024 | 09:47:02 | 113,20 | 83 |
| 09.07.2024 | 09:18:47 | 112,40 | 9 |
| 09.07.2024 | 09:01:20 | 113,60 | 50 |