| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 09:34:07 | 119.400 | 8 |
| 18/07/2024 | 09:26:25 | 119.800 | 3 |
| 18/07/2024 | 09:25:00 | 120.000 | 50 |
| 18/07/2024 | 09:23:09 | 121.000 | 25 |
| 18/07/2024 | 09:01:07 | 121.600 | 1 |
| 18/07/2024 | 08:58:06 | 119.400 | 10 |
| 18/07/2024 | 08:58:06 | 119.400 | 36 |
| 18/07/2024 | 08:00:19 | 120.800 | 1 |