Atmos Energy Corp/ US0495601058 /
| 10/11/2024 10:10:00 PM | Chg. +1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.36USD | +0.84% | 490,166 Turnover: 44.63 mill. |
136.77Bid Size: 100 | 141.20Ask Size: 100 | 21.63 bill.USD | 2.12% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 139.36 | - |
| 10/11/2024 | 10:00:02 PM | 139.36 | 112,257 |
| 10/11/2024 | 9:59:59 PM | 139.36 | 100 |
| 10/11/2024 | 9:59:59 PM | 139.36 | 100 |
| 10/11/2024 | 9:59:59 PM | 139.34 | 112 |
| 10/11/2024 | 9:59:59 PM | 139.36 | 893 |
| 10/11/2024 | 9:59:58 PM | 139.37 | 102 |
| 10/11/2024 | 9:59:58 PM | 139.37 | 727 |
| 10/11/2024 | 9:59:58 PM | 139.37 | 100 |
| 10/11/2024 | 9:59:57 PM | 139.37 | 100 |
| 10/11/2024 | 9:59:57 PM | 139.36 | 100 |
| 10/11/2024 | 9:59:57 PM | 139.38 | 158 |
| 10/11/2024 | 9:59:55 PM | 139.37 | 100 |
All quotes in USD
