| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:00:07 PM | 139.20 | 100 |
| 2024-10-11 | 6:00:07 PM | 139.24 | 178 |
| 2024-10-11 | 6:00:07 PM | 139.24 | 100 |
| 2024-10-11 | 6:00:07 PM | 139.24 | 100 |
| 2024-10-11 | 6:00:07 PM | 139.24 | 210 |
| 2024-10-11 | 6:00:00 PM | 139.20 | 100 |
| 2024-10-11 | 6:00:00 PM | 139.20 | 100 |
| 2024-10-11 | 5:58:22 PM | 139.16 | 100 |
| 2024-10-11 | 5:58:12 PM | 139.22 | 100 |
| 2024-10-11 | 5:58:12 PM | 139.20 | 100 |
| 2024-10-11 | 5:58:12 PM | 139.22 | 100 |
| 2024-10-11 | 5:58:12 PM | 139.20 | 100 |