Atmos Energy Corp/ US0495601058 /
| 2024-08-02 10:10:00 PM | Chg. -0.09 | Volume | Bid1:56:01 AM | Ask1:56:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.99USD | -0.07% | 678,785 Turnover: 53.22 mill. |
128.78Bid Size: 100 | 130.42Ask Size: 100 | 19.3 bill.USD | 2.28% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 129.99 | - |
| 2024-08-02 | 10:00:02 PM | 129.99 | 108,789 |
| 2024-08-02 | 9:59:59 PM | 129.96 | 375 |
| 2024-08-02 | 9:59:59 PM | 129.96 | 214 |
| 2024-08-02 | 9:59:58 PM | 129.95 | 147 |
| 2024-08-02 | 9:59:58 PM | 129.96 | 100 |
| 2024-08-02 | 9:59:58 PM | 129.96 | 236 |
| 2024-08-02 | 9:59:57 PM | 129.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 129.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 129.99 | 178 |
| 2024-08-02 | 9:59:56 PM | 129.98 | 132 |
| 2024-08-02 | 9:59:56 PM | 129.99 | 118 |
| 2024-08-02 | 9:59:55 PM | 130.03 | 100 |
All quotes in USD
