Atlassian Corporation/ US0494681010 /
| 9/4/2024 6:45:44 PM | Chg. -1.48 | Volume | Bid7:15:36 PM | Ask7:15:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.64EUR | -0.99% | 296 Turnover: 43,520.02 |
147.90Bid Size: 170 | 148.70Ask Size: 170 | 38.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:45:44 PM | 147.64 | 10 |
| 9/4/2024 | 6:32:20 PM | 147.56 | 9 |
| 9/4/2024 | 5:45:38 PM | 147.90 | 100 |
| 9/4/2024 | 4:49:03 PM | 147.90 | 3 |
| 9/4/2024 | 4:33:06 PM | 146.86 | 21 |
| 9/4/2024 | 3:51:00 PM | 146.46 | 57 |
| 9/4/2024 | 11:37:33 AM | 145.82 | 13 |
| 9/4/2024 | 11:27:42 AM | 146.48 | 68 |
| 9/4/2024 | 10:15:09 AM | 146.22 | 15 |
| 9/3/2024 | 3:49:33 PM | 149.12 | 100 |
| 9/3/2024 | 1:43:38 PM | 147.72 | 10 |
| 9/3/2024 | 12:03:02 PM | 147.42 | 3 |
| 9/3/2024 | 11:44:00 AM | 147.62 | 16 |
All quotes in EUR
