| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:37:58 PM | 148.80 | 1 |
| 2024-09-09 | 12:56:44 PM | 147.70 | 7 |
| 2024-09-09 | 10:59:17 AM | 148.04 | 1 |
| 2024-09-09 | 9:51:48 AM | 147.96 | 69 |
| 2024-09-09 | 8:00:02 AM | 145.78 | 25 |
| 2024-09-06 | 7:44:24 PM | 145.24 | 17 |
| 2024-09-06 | 5:50:21 PM | 143.70 | 20 |
| 2024-09-06 | 5:12:30 PM | 144.28 | 13 |
| 2024-09-06 | 11:30:28 AM | 142.84 | 4 |
| 2024-09-06 | 11:30:28 AM | 142.84 | 7 |