Atlassian Corporation/ US0494681010 /
| 2024-09-04 4:49:03 PM | Chg. -1.22 | Volume | Bid5:20:26 PM | Ask5:20:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.90EUR | -0.82% | 177 Turnover: 25,925.58 |
148.24Bid Size: 170 | 148.96Ask Size: 170 | 38.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:03 PM | 147.90 | 3 |
| 2024-09-04 | 4:33:06 PM | 146.86 | 21 |
| 2024-09-04 | 3:51:00 PM | 146.46 | 57 |
| 2024-09-04 | 11:37:33 AM | 145.82 | 13 |
| 2024-09-04 | 11:27:42 AM | 146.48 | 68 |
| 2024-09-04 | 10:15:09 AM | 146.22 | 15 |
| 2024-09-03 | 3:49:33 PM | 149.12 | 100 |
| 2024-09-03 | 1:43:38 PM | 147.72 | 10 |
| 2024-09-03 | 12:03:02 PM | 147.42 | 3 |
| 2024-09-03 | 11:44:00 AM | 147.62 | 16 |
| 2024-09-03 | 9:46:11 AM | 148.72 | 31 |
| 2024-09-03 | 9:30:25 AM | 148.52 | 1 |
| 2024-09-02 | 8:45:55 PM | 148.70 | 26 |
All quotes in EUR
