Atlas Copco AB/ SE0017486889 /
| 2024-07-09 5:30:00 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.05SEK | -1.66% | 1.25 mill. Turnover: 117.67 mill. |
-Bid Size: - | -Ask Size: - | 909.32 bill.SEK | 1.45% | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:30:00 PM | 193.40 | 131 |
| 2024-07-09 | 5:24:55 PM | 193.05 | 73 |
| 2024-07-09 | 5:24:55 PM | 193.05 | 73 |
| 2024-07-09 | 5:24:55 PM | 193.05 | 73 |
| 2024-07-09 | 5:24:50 PM | 193.05 | 14 |
| 2024-07-09 | 5:24:45 PM | 193.00 | 1 |
| 2024-07-09 | 5:24:39 PM | 192.98 | 55 |
| 2024-07-09 | 5:24:29 PM | 192.95 | 106 |
| 2024-07-09 | 5:24:09 PM | 192.98 | 31 |
| 2024-07-09 | 5:24:07 PM | 192.98 | 64 |
| 2024-07-09 | 5:24:05 PM | 192.98 | 88 |
| 2024-07-09 | 5:24:05 PM | 192.98 | 64 |
| 2024-07-09 | 5:23:53 PM | 192.98 | 108 |
All quotes in SEK
