| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:07 PM | 175.95 | 11 |
| 2024-11-15 | 5:24:04 PM | 175.90 | 119 |
| 2024-11-15 | 5:24:01 PM | 175.95 | 35 |
| 2024-11-15 | 5:23:51 PM | 175.90 | 289 |
| 2024-11-15 | 5:23:47 PM | 175.93 | 65 |
| 2024-11-15 | 5:23:47 PM | 175.95 | 190 |
| 2024-11-15 | 5:23:35 PM | 175.90 | 176 |
| 2024-11-15 | 5:23:34 PM | 175.95 | 858 |
| 2024-11-15 | 5:23:22 PM | 175.95 | 144 |
| 2024-11-15 | 5:23:21 PM | 175.95 | 570 |
| 2024-11-15 | 5:23:20 PM | 175.98 | 22 |
| 2024-11-15 | 5:23:18 PM | 176.00 | 86 |
| 2024-11-15 | 5:23:15 PM | 175.98 | 445 |