Atlas Copco AB/ SE0017486889 /
| 02/08/2024 17:30:00 | Chg. -7.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.90SEK | -4.16% | 3 mill. Turnover: 254.06 mill. |
-Bid Size: - | -Ask Size: - | 830.3 bill.SEK | 1.60% | 30.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:30:00 | 175.35 | 455 |
| 02/08/2024 | 17:24:58 | 174.90 | 76 |
| 02/08/2024 | 17:24:56 | 174.85 | 13 |
| 02/08/2024 | 17:24:51 | 174.80 | 504 |
| 02/08/2024 | 17:24:50 | 174.85 | 166 |
| 02/08/2024 | 17:24:48 | 174.95 | 125 |
| 02/08/2024 | 17:24:41 | 174.95 | 1,500 |
| 02/08/2024 | 17:24:41 | 174.90 | 64 |
| 02/08/2024 | 17:24:39 | 174.90 | 5 |
| 02/08/2024 | 17:24:37 | 174.93 | 7 |
| 02/08/2024 | 17:24:35 | 174.95 | 36 |
| 02/08/2024 | 17:24:28 | 174.98 | 2 |
| 02/08/2024 | 17:24:25 | 174.95 | 42 |
All quotes in SEK
