Atlas Copco AB/ SE0017486889 /
| 2024-08-02 5:30:00 PM | Chg. -7.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.90SEK | -4.16% | 3 mill. Turnover: 254.06 mill. |
-Bid Size: - | -Ask Size: - | 830.3 bill.SEK | 1.60% | 30.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:30:00 PM | 175.35 | 455 |
| 2024-08-02 | 5:24:58 PM | 174.90 | 76 |
| 2024-08-02 | 5:24:56 PM | 174.85 | 13 |
| 2024-08-02 | 5:24:51 PM | 174.80 | 504 |
| 2024-08-02 | 5:24:50 PM | 174.85 | 166 |
| 2024-08-02 | 5:24:48 PM | 174.95 | 125 |
| 2024-08-02 | 5:24:41 PM | 174.95 | 1,500 |
| 2024-08-02 | 5:24:41 PM | 174.90 | 64 |
| 2024-08-02 | 5:24:39 PM | 174.90 | 5 |
| 2024-08-02 | 5:24:37 PM | 174.93 | 7 |
| 2024-08-02 | 5:24:35 PM | 174.95 | 36 |
| 2024-08-02 | 5:24:28 PM | 174.98 | 2 |
| 2024-08-02 | 5:24:25 PM | 174.95 | 42 |
All quotes in SEK
