ATAL/ PLATAL000046 /
| 2024-08-02 5:00:00 PM | Chg. -0.70 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.10PLN | -1.41% | 1,647 Turnover: 81,508.60 |
49.00Bid Size: 52 | 49.75Ask Size: 31 | 2.12 bill.PLN | - | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 49.10 | 50 |
| 2024-08-02 | 5:00:00 PM | 49.10 | 9 |
| 2024-08-02 | 5:00:00 PM | 49.10 | 1 |
| 2024-08-02 | 4:29:21 PM | 49.10 | 15 |
| 2024-08-02 | 4:11:53 PM | 49.10 | 8 |
| 2024-08-02 | 4:03:52 PM | 49.10 | 65 |
| 2024-08-02 | 4:03:52 PM | 49.15 | 15 |
| 2024-08-02 | 4:03:52 PM | 49.25 | 20 |
| 2024-08-02 | 3:35:28 PM | 49.80 | 1 |
| 2024-08-02 | 3:29:16 PM | 49.60 | 118 |
| 2024-08-02 | 3:29:16 PM | 49.70 | 10 |
| 2024-08-02 | 3:02:42 PM | 49.85 | 124 |
| 2024-08-02 | 2:58:30 PM | 49.70 | 1 |
All quotes in PLN
