| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:16:23 | 54.80 | 50 |
| 15/11/2024 | 16:13:33 | 54.90 | 100 |
| 15/11/2024 | 16:10:45 | 54.90 | 5 |
| 15/11/2024 | 16:09:22 | 54.80 | 19 |
| 15/11/2024 | 16:07:09 | 54.90 | 25 |
| 15/11/2024 | 16:05:46 | 54.80 | 31 |
| 15/11/2024 | 16:00:16 | 54.80 | 69 |
| 15/11/2024 | 16:00:16 | 54.80 | 9 |
| 15/11/2024 | 15:52:00 | 54.80 | 1 |
| 15/11/2024 | 15:37:51 | 54.80 | 5 |
| 15/11/2024 | 15:00:37 | 54.80 | 80 |
| 15/11/2024 | 14:13:00 | 54.80 | 1 |
| 15/11/2024 | 14:10:00 | 54.40 | 15 |