ATAL/ PLATAL000046 /
| 2024-10-08 5:00:00 PM | Chg. -1.10 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.10PLN | -2.15% | 25,493 Turnover: 1.28 mill. |
50.10Bid Size: 98 | 50.60Ask Size: 26 | 2.17 bill.PLN | - | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:00:00 PM | 50.10 | 1 |
| 2024-10-08 | 4:48:20 PM | 50.00 | 11 |
| 2024-10-08 | 4:48:20 PM | 50.10 | 23 |
| 2024-10-08 | 4:48:20 PM | 50.10 | 1 |
| 2024-10-08 | 4:48:20 PM | 50.10 | 2 |
| 2024-10-08 | 4:44:36 PM | 50.60 | 30 |
| 2024-10-08 | 4:42:48 PM | 50.60 | 9 |
| 2024-10-08 | 4:42:48 PM | 50.60 | 1 |
| 2024-10-08 | 4:25:26 PM | 50.20 | 33 |
| 2024-10-08 | 4:25:26 PM | 50.20 | 34 |
| 2024-10-08 | 4:25:26 PM | 50.20 | 35 |
| 2024-10-08 | 4:25:26 PM | 50.20 | 12 |
| 2024-10-08 | 4:25:26 PM | 50.20 | 37 |
All quotes in PLN
