AT&S Austria Technologie & System.../ AT0000969985 /
| 7/10/2024 5:29:56 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.13EUR | +0.55% | 8,657 Turnover: 146,662.43 |
-Bid Size: - | -Ask Size: - | 786.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:56 PM | 20.13 | 350 |
| 7/10/2024 | 5:29:33 PM | 20.20 | 115 |
| 7/10/2024 | 5:19:49 PM | 20.16 | 33 |
| 7/10/2024 | 5:15:12 PM | 20.18 | 33 |
| 7/10/2024 | 5:14:49 PM | 20.16 | 33 |
| 7/10/2024 | 4:54:53 PM | 20.16 | 12 |
| 7/10/2024 | 4:45:18 PM | 20.14 | 38 |
| 7/10/2024 | 4:28:13 PM | 20.10 | 227 |
| 7/10/2024 | 4:16:09 PM | 20.12 | 52 |
| 7/10/2024 | 4:16:08 PM | 20.10 | 52 |
| 7/10/2024 | 4:05:03 PM | 20.18 | 53 |
| 7/10/2024 | 4:05:02 PM | 20.12 | 83 |
| 7/10/2024 | 4:04:58 PM | 20.08 | 164 |
All quotes in EUR
