| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:30:45 PM | 21.25 | 23 |
| 2024-10-11 | 4:24:50 PM | 21.26 | 33 |
| 2024-10-11 | 3:55:18 PM | 21.26 | 26 |
| 2024-10-11 | 3:52:52 PM | 21.16 | 19 |
| 2024-10-11 | 3:52:47 PM | 21.16 | 83 |
| 2024-10-11 | 3:49:32 PM | 21.16 | 14 |
| 2024-10-11 | 3:47:52 PM | 21.16 | 16 |
| 2024-10-11 | 3:45:04 PM | 21.16 | 33 |
| 2024-10-11 | 3:44:30 PM | 21.22 | 273 |
| 2024-10-11 | 3:22:44 PM | 21.28 | 252 |
| 2024-10-11 | 3:21:44 PM | 21.26 | 17 |
| 2024-10-11 | 3:18:32 PM | 21.22 | 1 |
| 2024-10-11 | 3:16:10 PM | 21.24 | 250 |