AstraZeneca PLC/ GB0009895292 /
| 2024-10-02 4:24:07 PM | Chg. +43.75 | Volume | Bid2024-10-02 | Ask5:14:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,626.50SEK | +2.76% | 178 Turnover: 288,249.50 |
-Bid Size: - | -Ask Size: - | 2529.15 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:24:07 PM | 1,626.50 | 1 |
| 2024-10-02 | 4:16:36 PM | 1,628.00 | 1 |
| 2024-10-02 | 3:10:21 PM | 1,620.25 | 76 |
| 2024-10-02 | 12:50:19 PM | 1,618.75 | 24 |
| 2024-10-02 | 12:50:18 PM | 1,618.50 | 76 |
| 2024-10-01 | 11:24:15 AM | 1,582.75 | 32 |
All quotes in SEK
