AstraZeneca PLC/ GB0009895292 /
| 23/08/2024 17:24:47 | Chg. +12.00 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,758.00SEK | +0.69% | 126,375 Turnover: 96.61 mill. |
-Bid Size: - | -Ask Size: - | 2726.33 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:24:47 | 1,758.00 | 25 |
| 23/08/2024 | 17:24:45 | 1,758.00 | 3 |
| 23/08/2024 | 17:24:19 | 1,757.50 | 48 |
| 23/08/2024 | 17:23:47 | 1,757.50 | 5 |
| 23/08/2024 | 17:23:05 | 1,757.50 | 23 |
| 23/08/2024 | 17:23:00 | 1,758.00 | 65 |
| 23/08/2024 | 17:22:43 | 1,758.00 | 49 |
| 23/08/2024 | 17:22:19 | 1,757.50 | 40 |
| 23/08/2024 | 17:22:12 | 1,757.00 | 23 |
| 23/08/2024 | 17:21:54 | 1,757.00 | 63 |
| 23/08/2024 | 17:21:35 | 1,757.00 | 10 |
| 23/08/2024 | 17:21:23 | 1,757.50 | 23 |
| 23/08/2024 | 17:21:19 | 1,757.50 | 5 |
All quotes in SEK
