AstraZeneca PLC/ GB0009895292 /
| 2024-07-22 5:24:52 PM | Chg. +25.50 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,700.00SEK | +1.52% | 68,946 Turnover: 67.72 mill. |
-Bid Size: - | -Ask Size: - | 2625.12 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:52 PM | 1,700.00 | 47 |
| 2024-07-22 | 5:24:49 PM | 1,700.50 | 22 |
| 2024-07-22 | 5:24:44 PM | 1,700.00 | 25 |
| 2024-07-22 | 5:24:35 PM | 1,700.00 | 18 |
| 2024-07-22 | 5:24:30 PM | 1,700.00 | 27 |
| 2024-07-22 | 5:24:23 PM | 1,700.00 | 7 |
| 2024-07-22 | 5:24:05 PM | 1,700.00 | 18 |
| 2024-07-22 | 5:24:04 PM | 1,700.00 | 190 |
| 2024-07-22 | 5:24:02 PM | 1,700.00 | 46 |
| 2024-07-22 | 5:23:39 PM | 1,700.50 | 18 |
| 2024-07-22 | 5:23:36 PM | 1,701.00 | 18 |
| 2024-07-22 | 5:22:47 PM | 1,701.00 | 18 |
| 2024-07-22 | 5:22:42 PM | 1,700.50 | 21 |
All quotes in SEK
