ASTRAZENECA PLC/ GB0009895292 /
| 8/23/2024 5:29:49 PM | Chg. +96.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13,090.00GBX | +0.74% | 55,841 Turnover(GBP): 7.32 mill. |
-Bid Size: - | -Ask Size: - | 201.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:49 PM | 13,090.00 | 26 |
| 8/23/2024 | 5:29:49 PM | 13,090.00 | 12 |
| 8/23/2024 | 5:29:49 PM | 13,090.00 | 26 |
| 8/23/2024 | 5:29:43 PM | 13,090.00 | 28 |
| 8/23/2024 | 5:29:43 PM | 13,090.00 | 8 |
| 8/23/2024 | 5:29:43 PM | 13,090.00 | 6 |
| 8/23/2024 | 5:29:32 PM | 13,092.00 | 26 |
| 8/23/2024 | 5:29:32 PM | 13,092.00 | 257 |
| 8/23/2024 | 5:29:32 PM | 13,092.00 | 26 |
| 8/23/2024 | 5:29:28 PM | 13,090.00 | 26 |
| 8/23/2024 | 5:29:28 PM | 13,090.00 | 3 |
| 8/23/2024 | 5:29:28 PM | 13,090.00 | 26 |
| 8/23/2024 | 5:29:28 PM | 13,090.00 | 3 |
All quotes in GBX
