Astrazeneca PLC/ US0463531089 /
| 11/7/2024 9:59:59 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.68USD | +1.32% | 489,447 Turnover: 31.38 mill. |
-Bid Size: - | -Ask Size: - | 198.41 bill.USD | - | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:59 PM | 64.68 | 200 |
| 11/7/2024 | 9:59:58 PM | 64.67 | 18 |
| 11/7/2024 | 9:59:58 PM | 64.67 | 110 |
| 11/7/2024 | 9:59:58 PM | 64.68 | 91 |
| 11/7/2024 | 9:59:58 PM | 64.68 | 200 |
| 11/7/2024 | 9:59:57 PM | 64.68 | 100 |
| 11/7/2024 | 9:59:56 PM | 64.68 | 99 |
| 11/7/2024 | 9:59:56 PM | 64.68 | 20 |
| 11/7/2024 | 9:59:56 PM | 64.68 | 80 |
| 11/7/2024 | 9:59:56 PM | 64.69 | 100 |
| 11/7/2024 | 9:59:56 PM | 64.69 | 400 |
| 11/7/2024 | 9:59:55 PM | 64.68 | 20 |
| 11/7/2024 | 9:59:55 PM | 64.69 | 400 |
All quotes in USD
