| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:58 PM | 77.20 | 119 |
| 2024-10-11 | 9:05:54 PM | 77.20 | 100 |
| 2024-10-11 | 9:05:53 PM | 77.20 | 596 |
| 2024-10-11 | 9:05:45 PM | 77.20 | 108 |
| 2024-10-11 | 9:05:30 PM | 77.20 | 106 |
| 2024-10-11 | 9:05:30 PM | 77.20 | 100 |
| 2024-10-11 | 9:04:58 PM | 77.20 | 16 |
| 2024-10-11 | 9:04:58 PM | 77.20 | 100 |
| 2024-10-11 | 9:04:57 PM | 77.19 | 94 |
| 2024-10-11 | 9:04:45 PM | 77.21 | 100 |
| 2024-10-11 | 9:04:23 PM | 77.22 | 101 |
| 2024-10-11 | 9:04:23 PM | 77.22 | 100 |