OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Astrazeneca PLC ORD SHS $0.25/  GB0009895292  /

London Domestic
02/10/2024  17:37:01 Chg. +146.0000 Volume Bid18:30:00 Ask18:30:00 Market Capitalization Dividend Y. P/E Ratio
11,946.0000GBX +1.24% 1.75 mill.
Turnover(GBP): 209.32 mill.		 11,500.0000Bid Size: 257 12,592.0000Ask Size: 8 185.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
02/10/2024 17:37:01 11,946.0000 2
02/10/2024 17:37:01 11,946.0000 1
02/10/2024 17:36:25 11,946.0000 600
02/10/2024 17:35:10 11,946.0000 844,492
02/10/2024 17:29:59 11,960.0000 50
02/10/2024 17:29:58 11,960.0000 51
02/10/2024 17:29:58 11,960.0000 50
02/10/2024 17:29:58 11,960.0000 52
02/10/2024 17:29:58 11,962.0000 23
02/10/2024 17:29:58 11,962.0000 50
02/10/2024 17:29:58 11,960.0000 3
02/10/2024 17:29:58 11,960.0000 53
02/10/2024 17:29:58 11,960.0000 26
 
  All quotes in GBX