| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:04:26 PM | 11,040.0000 | 9 |
| 2024-11-04 | 5:04:24 PM | 11,040.0000 | 41 |
| 2024-11-04 | 5:04:22 PM | 11,038.0000 | 29 |
| 2024-11-04 | 5:04:22 PM | 11,038.0000 | 2 |
| 2024-11-04 | 5:04:22 PM | 11,038.0000 | 63 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 87 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 26 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 21 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 77 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 63 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 19 |
| 2024-11-04 | 5:04:08 PM | 11,036.0000 | 42 |