Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-08-05 7:28:34 PM | Chg. -278.3900 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,415.3270GBX | -2.19% | 89,325 Turnover(GBP): 11.07 mill. |
12,110.0000Bid Size: 7 | 12,750.0000Ask Size: 250 | 192.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:34 PM | 12,415.3270 | 762 |
| 2024-08-05 | 5:49:56 PM | 12,458.0000 | 49 |
| 2024-08-05 | 5:35:23 PM | 12,458.0000 | 7,003 |
| 2024-08-05 | 5:35:23 PM | 12,458.0000 | 1,385 |
| 2024-08-05 | 5:35:23 PM | 12,458.0000 | 18 |
| 2024-08-05 | 5:35:23 PM | 12,458.0000 | 672 |
| 2024-08-05 | 5:29:58 PM | 12,422.0000 | 33 |
| 2024-08-05 | 5:29:36 PM | 12,422.0000 | 27 |
| 2024-08-05 | 5:29:29 PM | 12,420.0000 | 98 |
| 2024-08-05 | 5:29:29 PM | 12,420.0000 | 98 |
| 2024-08-05 | 5:29:09 PM | 12,416.0000 | 26 |
| 2024-08-05 | 5:28:57 PM | 12,418.0000 | 14 |
| 2024-08-05 | 5:28:26 PM | 12,416.0000 | 148 |
All quotes in GBX
