ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-07-22 5:40:33 PM | Chg. +0.950 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.800EUR | +0.66% | 577 Turnover: 84,202.950 |
145.450Bid Size: 40 | 146.150Ask Size: 40 | 225.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:40:33 PM | 145.800 | 34 |
| 2024-07-22 | 4:23:05 PM | 145.900 | 41 |
| 2024-07-22 | 4:19:00 PM | 145.800 | 2 |
| 2024-07-22 | 3:57:56 PM | 146.250 | 2 |
| 2024-07-22 | 3:57:43 PM | 146.300 | 20 |
| 2024-07-22 | 3:57:14 PM | 146.350 | 3 |
| 2024-07-22 | 3:56:18 PM | 146.500 | 8 |
| 2024-07-22 | 3:56:18 PM | 146.450 | 14 |
| 2024-07-22 | 3:55:24 PM | 146.400 | 51 |
| 2024-07-22 | 3:55:24 PM | 146.550 | 14 |
| 2024-07-22 | 3:54:49 PM | 146.600 | 10 |
| 2024-07-22 | 3:54:49 PM | 146.600 | 11 |
| 2024-07-22 | 3:54:08 PM | 146.550 | 3 |
All quotes in EUR
