ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 01/11/2024 21:44:07 | Chg. +1.200 | Volume | Bid21:59:35 | Ask21:59:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.000EUR | +0.92% | 420 Turnover: 54,691.800 |
131.750Bid Size: 38 | 132.050Ask Size: 38 | 204.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:44:07 | 132.000 | 0 |
| 01/11/2024 | 21:35:14 | 132.050 | 2 |
| 01/11/2024 | 21:14:17 | 131.850 | 0 |
| 01/11/2024 | 20:43:50 | 131.800 | 0 |
| 01/11/2024 | 20:13:18 | 131.800 | 0 |
| 01/11/2024 | 19:43:42 | 131.800 | 0 |
| 01/11/2024 | 19:13:39 | 131.800 | 0 |
| 01/11/2024 | 18:43:37 | 131.950 | 0 |
| 01/11/2024 | 18:13:29 | 131.950 | 0 |
| 01/11/2024 | 17:57:09 | 131.950 | 1 |
| 01/11/2024 | 17:43:02 | 131.700 | 0 |
| 01/11/2024 | 17:25:00 | 131.950 | 10 |
| 01/11/2024 | 17:14:24 | 131.950 | 1 |
All quotes in EUR
