ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-10-02 5:58:00 PM | Chg. +0.450 | Volume | Bid6:09:36 PM | Ask6:09:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.750EUR | +0.32% | 242 Turnover: 34,405.650 |
143.500Bid Size: 104 | 144.400Ask Size: 104 | 222.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:58:00 PM | 142.750 | 5 |
| 2024-10-02 | 5:43:04 PM | 143.650 | 0 |
| 2024-10-02 | 5:13:04 PM | 143.650 | 0 |
| 2024-10-02 | 4:48:05 PM | 143.850 | 10 |
| 2024-10-02 | 4:44:18 PM | 143.550 | 0 |
| 2024-10-02 | 4:21:56 PM | 143.400 | 10 |
| 2024-10-02 | 4:13:08 PM | 143.850 | 0 |
| 2024-10-02 | 3:58:42 PM | 144.150 | 4 |
| 2024-10-02 | 3:57:22 PM | 143.950 | 5 |
| 2024-10-02 | 3:56:24 PM | 143.900 | 1 |
| 2024-10-02 | 3:43:48 PM | 143.700 | 0 |
| 2024-10-02 | 3:42:27 PM | 143.700 | 1 |
| 2024-10-02 | 3:13:51 PM | 143.000 | 1 |
All quotes in EUR
