ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-11-04 7:31:52 PM | Chg. -0.30 | Volume | Bid7:50:11 PM | Ask7:50:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.10EUR | -0.23% | 0 Turnover: 0.00 |
130.95Bid Size: 60 | 132.35Ask Size: 60 | 205.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:31:52 PM | 131.10 | 0 |
| 2024-11-04 | 4:32:06 PM | 130.75 | 0 |
| 2024-11-04 | 12:31:33 PM | 132.45 | 0 |
| 2024-11-04 | 9:31:49 AM | 132.35 | 0 |
| 2024-11-04 | 8:10:09 AM | 132.70 | 0 |
| 2024-11-01 | 7:31:49 PM | 131.40 | 0 |
| 2024-11-01 | 4:31:58 PM | 131.65 | 0 |
| 2024-11-01 | 12:31:48 PM | 131.10 | 0 |
| 2024-11-01 | 9:31:39 AM | 131.60 | 0 |
| 2024-11-01 | 8:10:16 AM | 128.60 | 0 |
| 2024-10-31 | 7:31:39 PM | 130.40 | 0 |
| 2024-10-31 | 4:31:58 PM | 131.55 | 0 |
| 2024-10-31 | 12:31:44 PM | 132.05 | 0 |
All quotes in EUR
