ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-08-23 5:35:51 PM | Chg. +1.10 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.75EUR | +0.72% | 12,251 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 237.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:51 PM | 154.75 | 107 |
| 2024-08-23 | 5:29:54 PM | 154.75 | 10 |
| 2024-08-23 | 5:29:32 PM | 154.85 | 171 |
| 2024-08-23 | 5:26:54 PM | 154.65 | 8 |
| 2024-08-23 | 5:25:48 PM | 154.75 | 65 |
| 2024-08-23 | 5:23:29 PM | 154.75 | 23 |
| 2024-08-23 | 5:21:25 PM | 154.55 | 4 |
| 2024-08-23 | 5:21:25 PM | 154.55 | 4 |
| 2024-08-23 | 5:20:31 PM | 154.60 | 9 |
| 2024-08-23 | 5:20:24 PM | 154.70 | 7 |
| 2024-08-23 | 5:20:02 PM | 154.75 | 10 |
| 2024-08-23 | 5:17:02 PM | 154.60 | 1 |
| 2024-08-23 | 5:09:08 PM | 154.55 | 6 |
All quotes in EUR
