Assurant Inc/ US04621X1081 /
| 2024-11-08 9:59:58 PM | Chg. +3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.27USD | +1.65% | 11,485 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 10.74 bill.USD | 1.35% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 209.27 | 73 |
| 2024-11-08 | 9:59:58 PM | 209.28 | 1 |
| 2024-11-08 | 9:59:58 PM | 209.28 | 1 |
| 2024-11-08 | 9:59:58 PM | 209.28 | 25 |
| 2024-11-08 | 9:59:56 PM | 209.35 | 100 |
| 2024-11-08 | 9:59:55 PM | 209.35 | 100 |
| 2024-11-08 | 9:59:55 PM | 209.35 | 3 |
| 2024-11-08 | 9:59:52 PM | 209.44 | 72 |
| 2024-11-08 | 9:59:52 PM | 209.42 | 25 |
| 2024-11-08 | 9:59:52 PM | 209.42 | 25 |
| 2024-11-08 | 9:59:52 PM | 209.43 | 50 |
| 2024-11-08 | 9:59:52 PM | 209.42 | 25 |
| 2024-11-08 | 9:59:52 PM | 209.42 | 25 |
All quotes in USD
