Assurant Inc/ US04621X1081 /
| 2024-08-30 9:59:56 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.36USD | +0.54% | 14,203 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 10.17 bill.USD | 1.44% | 16.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 196.36 | 26 |
| 2024-08-30 | 9:59:56 PM | 196.36 | 50 |
| 2024-08-30 | 9:59:56 PM | 196.36 | 24 |
| 2024-08-30 | 9:59:56 PM | 196.36 | 100 |
| 2024-08-30 | 9:59:55 PM | 196.35 | 7 |
| 2024-08-30 | 9:59:50 PM | 196.33 | 9 |
| 2024-08-30 | 9:59:30 PM | 196.13 | 25 |
| 2024-08-30 | 9:59:18 PM | 196.16 | 1 |
| 2024-08-30 | 9:59:09 PM | 196.11 | 1 |
| 2024-08-30 | 9:59:06 PM | 196.02 | 1 |
| 2024-08-30 | 9:59:06 PM | 196.03 | 38 |
| 2024-08-30 | 9:59:06 PM | 195.99 | 1 |
| 2024-08-30 | 9:59:03 PM | 195.88 | 11 |
All quotes in USD
