| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:59:19 | 193.25 | 1 |
| 09/09/2024 | 21:59:12 | 193.20 | 26 |
| 09/09/2024 | 21:59:10 | 193.26 | 100 |
| 09/09/2024 | 21:59:09 | 193.28 | 1 |
| 09/09/2024 | 21:59:06 | 193.32 | 3 |
| 09/09/2024 | 21:58:51 | 193.38 | 100 |
| 09/09/2024 | 21:58:51 | 193.39 | 33 |
| 09/09/2024 | 21:58:51 | 193.37 | 50 |
| 09/09/2024 | 21:58:50 | 193.34 | 100 |
| 09/09/2024 | 21:58:50 | 193.33 | 100 |
| 09/09/2024 | 21:58:46 | 193.34 | 20 |
| 09/09/2024 | 21:58:46 | 193.36 | 2 |
| 09/09/2024 | 21:58:37 | 193.40 | 1 |