Assura PLC/ GB00BVGBWW93 /
| 05/09/2024 14:39:05 | Diferencia -0.40 | Volumen | Bid14:39:05 | Ask14:39:09 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.00GBX | -0.97% | 552,562 Volumen de negocios(GBP): 226,222.0789 |
40.96Volumen de oferta: 3,979 | 41.10Tamaño/ Volumen/ Formato de Ask: 6,520 | 1.09 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 14:39:05 | 41.00 | 2,897 |
| 05/09/2024 | 14:39:05 | 41.02 | 6,544 |
| 05/09/2024 | 14:39:05 | 41.04 | 1,123 |
| 05/09/2024 | 14:39:05 | 41.06 | 577 |
| 05/09/2024 | 14:39:05 | 41.06 | 154 |
| 05/09/2024 | 14:34:39 | 41.04 | 2,678 |
| 05/09/2024 | 14:34:27 | 41.00 | 9,047 |
| 05/09/2024 | 14:20:47 | 40.94 | 283 |
| 05/09/2024 | 14:14:59 | 40.96 | 257 |
| 05/09/2024 | 14:01:00 | 40.90 | 221 |
| 05/09/2024 | 14:00:25 | 40.90 | 93 |
| 05/09/2024 | 14:00:25 | 40.90 | 93 |
| 05/09/2024 | 14:00:25 | 40.90 | 2,275 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
